AAOIB
AAOIB · 美元计价
$53.19
≈ ￥351.054
3.06% ($1.58)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$57.97
24H 最低
$51.30
今日开盘
$51.61
24H 成交量
$110.96万
流通市值
—
24H 涨跌额
($1.58)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $165.09万 | $5.88亿 | -1.31% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 167 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.71万 | $1,629.13万 | -1.51% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.04万 | $2,235.49万 | -3.01% |
| 2 |
BTC比特币
|
$73661.68 | $7.48万 | $7.34万 | $10.42亿 | $1.50兆 | -0.24% |
| 347 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $38.05万 | $855.94万 | 0.85% |
| 233 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $66.39万 | $1.19亿 | -4.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 220 |
GTCGitcoin
|
$0.16328 | $0.16689 | $0.15583 | $73.24万 | $1,549.78万 | 2.38% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,123.38万 | $12.03亿 | -1.93% |
| 102 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $206.55万 | $7,124.64万 | -4.39% |
| 211 |
JTOJito
|
$0.3173 | $0.3408 | $0.3166 | $78.12万 | $1.01亿 | -4.69% |
| 606 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.80万 | $2,639.34万 | -1.11% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.92万 | $1.02亿 | -0.85% |
| 93 |
KITEKite
|
$0.1272 | $0.1295 | $0.1195 | $250.60万 | $2.26亿 | 5.65% |
| 126 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $149.58万 | $10.61亿 | -1.64% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.65 | $51.73 | $49.47 | $1,418.79万 | $38.88亿 | -2.57% |