API3
API3 · 美元计价
$0.2143
≈ ￥1.4144
-1.20% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.22
24H 最低
$0.2095
今日开盘
$0.2169
24H 成交量
$23.06万
流通市值
$3,548.07万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $306.68万 | $5.60亿 | -4.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 115 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $218.82万 | $1,557.68万 | -0.77% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.84% |
| 1 |
BTC比特币
|
$69040.15 | $7.36万 | $6.76万 | $21.38亿 | $1.44兆 | -5.96% |
| 163 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001404 | $0.0001307 | $119.80万 | $859.15万 | 7.12% |
| 123 |
SSonic
|
$0.03701 | $0.03792 | $0.03459 | $186.29万 | $1.13亿 | 3.27% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.02% |
| 184 |
GTCGitcoin
|
$0.14626 | $0.16252 | $0.14509 | $96.68万 | $1,486.92万 | -8.62% |
| 40 |
WLDWorldcoin
|
$0.2978 | $0.3081 | $0.2849 | $1,436.60万 | $11.22亿 | -2.43% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.58万 | $6,705.36万 | -2.48% |
| 144 |
JTOJito
|
$0.3145 | $0.3243 | $0.3034 | $137.28万 | $9,327.97万 | -0.41% |
| 397 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.96万 | $2,453.57万 | 0.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.90万 | $1.02亿 | -1.14% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $315.10万 | $2.28亿 | 2.71% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.33万 | $10.27亿 | -1.66% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 31 |
LTC莱特币
|
$48.9 | $50.42 | $47.70 | $1,966.77万 | $37.34亿 | -1.33% |