Ethena
ENA · 美元计价
$0.1417
≈ ￥0.93522
-7.75% (-$0.01)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.157
24H 最低
$0.1413
今日开盘
$0.1536
24H 成交量
$1,923.43万
流通市值
$20.93亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.01万 | $5.88亿 | -1.37% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.63万 | $1,629.13万 | -2.44% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $29.03万 | $2,235.49万 | -3.36% |
| 2 |
BTC比特币
|
$73611.04 | $7.48万 | $7.34万 | $9.44亿 | $1.50兆 | -0.68% |
| 349 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.05万 | $855.94万 | 0.70% |
| 237 |
SSonic
|
$0.03579 | $0.0377 | $0.03534 | $64.05万 | $1.19亿 | -4.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.56亿 | 0.01% |
| 198 |
GTCGitcoin
|
$0.16447 | $0.17062 | $0.15583 | $82.07万 | $1,549.78万 | 3.38% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,039.29万 | $12.03亿 | -3.11% |
| 100 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $211.63万 | $7,124.64万 | -4.03% |
| 215 |
JTOJito
|
$0.3155 | $0.3408 | $0.3154 | $74.30万 | $1.01亿 | -6.13% |
| 599 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -2.10% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.19万 | $1.02亿 | -0.88% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $291.17万 | $2.26亿 | 1.23% |
| 129 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.18万 | $10.61亿 | -1.49% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.65 | $51.73 | $49.41 | $1,416.52万 | $38.88亿 | -2.38% |