EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $169.32万 | $5.95亿 | -3.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00497 | $0.00534 | $0.00497 | $202.71万 | $1,587.61万 | -3.68% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0761 | $33.68万 | $2,062.13万 | -5.58% |
| 2 |
BTC比特币
|
$67118 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.92% |
| 152 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001468 | $0.0001362 | $116.66万 | $903.95万 | 3.80% |
| 116 |
SSonic
|
$0.03625 | $0.03859 | $0.03625 | $194.43万 | $1.20亿 | -2.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.01亿 | $692.47亿 | -0.00% |
| 136 |
GTCGitcoin
|
$0.14014 | $0.15734 | $0.13996 | $137.68万 | $1,441.89万 | -4.90% |
| 36 |
WLDWorldcoin
|
$0.2795 | $0.3075 | $0.2791 | $1,227.09万 | $11.22亿 | -6.86% |
| 121 |
WWormhole
|
$0.00941 | $0.01021 | $0.0094 | $177.75万 | $6,767.57万 | -5.24% |
| 153 |
JTOJito
|
$0.2934 | $0.3207 | $0.2914 | $116.11万 | $9,235.75万 | -8.14% |
| 493 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -4.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 359 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $29.74万 | $1.02亿 | -2.46% |
| 110 |
KITEKite
|
$0.1275 | $0.1314 | $0.126 | $200.75万 | $2.36亿 | 1.19% |
| 148 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $120.62万 | $10.18亿 | -3.98% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.09 | $50.11 | $48.08 | $1,365.75万 | $37.15亿 | -1.98% |