Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.3
≈ ￥384.78
-1.95% (-$1.16)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$60.65
24H 最低
$56.90
今日开盘
$59.46
24H 成交量
$738.28万
流通市值
$8,769.81万
24H 涨跌额
(-$1.16)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 161 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.59万 | $1,591.39万 | 0.56% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 478 |
PUNDIXPundi X
|
$0.0866 | $0.09 | $0.085 | $24.24万 | $2,213.70万 | -3.13% |
| 2 |
BTC比特币
|
$73926.43 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.55% |
| 336 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $43.24万 | $831.70万 | 1.16% |
| 197 |
SSonic
|
$0.03674 | $0.03834 | $0.03602 | $92.48万 | $1.15亿 | -1.48% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 168 |
GTCGitcoin
|
$0.1656 | $0.17225 | $0.16315 | $111.82万 | $1,601.28万 | -1.59% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,331.46万 | $11.52亿 | -1.92% |
| 209 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $86.20万 | $7,142.67万 | -1.38% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.40万 | $9,847.47万 | -0.36% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 463 |
GENIUSGenius
|
$0.2831 | $0.2892 | $0.2806 | $26.36万 | $1.02亿 | -1.97% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 122 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $170.30万 | $10.46亿 | -1.32% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.76 | $51.80 | $49.52 | $1,324.97万 | $37.77亿 | -1.34% |
相关站点
共 40 个
Prometeus _加密货币行情
Test _比特币行情
币安币 _以太坊ETH价格
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
Quant _BTC行情
LayerZero _BTC行情
EUR _比特币
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Sophon _比特币
Polygon _比特币
Avalanche _BTC行情
RWUSD _比特币
PAX Gold _比特币
Gram _比特币行情
TQQQB _比特币行情
Prometeus _比特币行情
Ethena _BTC行情
大零币 _比特币
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _比特币行情
波场 _比特币
Filecoin _比特币
Particle _比特币
United Stables _比特币行情
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _比特币
Artificial _比特币
Plasma _加密货币行情
Aerodrome _BTC行情
BEB _加密货币行情
Aster _以太坊ETH价格
牛来 _加密货币行情
SNXXB _比特币
Prometeus _比特币行情
Official _比特币行情