Pendle
PENDLE · 美元计价
$1.533
≈ ￥10.1178
4.14% ($0.06)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.47
今日开盘
$1.472
24H 成交量
$391.02万
流通市值
$2.54亿
24H 涨跌额
($0.06)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $179.16万 | $5.95亿 | -0.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $209.44万 | $1,587.61万 | 1.39% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.99万 | $2,062.13万 | -1.65% |
| 2 |
BTC比特币
|
$67290.01 | $7.02万 | $6.65万 | $16.40亿 | $1.38兆 | -1.24% |
| 159 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001346 | $115.95万 | $903.95万 | 6.91% |
| 114 |
SSonic
|
$0.03706 | $0.03859 | $0.03563 | $201.26万 | $1.20亿 | 3.55% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.70亿 | $692.47亿 | -0.00% |
| 131 |
GTCGitcoin
|
$0.14505 | $0.15734 | $0.14262 | $142.96万 | $1,441.89万 | -2.14% |
| 36 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,227.46万 | $11.22亿 | -0.52% |
| 118 |
WWormhole
|
$0.00966 | $0.01021 | $0.00951 | $187.55万 | $6,767.57万 | 0.52% |
| 152 |
JTOJito
|
$0.3016 | $0.3207 | $0.2914 | $123.59万 | $9,235.75万 | -3.12% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1522 | $16.48万 | $2,520.69万 | 1.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.59万 | $1.02亿 | -1.12% |
| 109 |
KITEKite
|
$0.1301 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 7.08% |
| 136 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $138.66万 | $10.18亿 | -0.78% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $47.95 | $1,387.68万 | $37.15亿 | 1.68% |