Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$74.34万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.02万 | $5.88亿 | -0.99% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $97.98万 | $1,629.13万 | -1.14% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.13% |
| 2 |
BTC比特币
|
$73612.23 | $7.48万 | $7.34万 | $9.19亿 | $1.50兆 | -0.18% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $855.94万 | 1.63% |
| 236 |
SSonic
|
$0.03576 | $0.0377 | $0.03534 | $64.60万 | $1.19亿 | -4.21% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 197 |
GTCGitcoin
|
$0.16196 | $0.17062 | $0.15583 | $80.87万 | $1,549.78万 | 0.90% |
| 45 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,021.04万 | $12.03亿 | -2.28% |
| 92 |
WWormhole
|
$0.01015 | $0.01075 | $0.01014 | $269.90万 | $7,124.64万 | -4.61% |
| 214 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $74.43万 | $1.01亿 | -5.29% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.32万 | $2,639.34万 | -1.73% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 464 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.50% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $294.70万 | $2.26亿 | 2.32% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.84万 | $10.61亿 | -1.20% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.67 | $51.73 | $49.41 | $1,429.18万 | $38.88亿 | -2.11% |